Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:22:191 7941 171,002941 173,002141 179,002081 180,002001 190,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:111 6041 170,001 5941 171,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:021141 166,001041 170,00941 173,00141 179,0081 180,001 200,001 0001 203,001 0801 206,001 1481 207,002 1481 208,002 158
22.06.2026 15:20:591141 166,001041 170,00941 173,00141 179,0081 180,001 199,001001 200,001 1001 203,001 1801 206,001 2481 207,002 248
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4001 203,001 480
22.06.2026 15:20:011141 166,001041 170,00941 173,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:19:471541 170,001441 173,00641 175,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:18:181541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:17:391541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,003001 200,001 3501 203,001 4301 206,001 498
22.06.2026 15:16:301541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 203,001 3301 206,001 3981 207,002 398
22.06.2026 15:14:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,002501 203,003301 206,003981 207,001 398
22.06.2026 15:07:231541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,001 2001 200,001 2501 203,001 3301 206,001 398
22.06.2026 15:07:101541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,001 2001 200,002 2501 203,002 3301 206,002 398
22.06.2026 15:03:381541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 203,001 3301 206,001 3981 207,002 398
22.06.2026 15:03:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:03:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:03:301 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:02:381 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:381 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:381 0741 165,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:021 1541 165,001541 166,001441 175,00941 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:01:471 1541 165,001541 166,001441 175,00941 179,0081 180,001 195,002001 199,001 2001 200,001 2501 206,001 3181 207,002 318
22.06.2026 15:01:401 1541 165,001541 166,001441 175,00941 179,0081 180,001 199,001 0001 200,001 0501 206,001 1181 207,002 1181 208,002 128
22.06.2026 15:00:281 1541 165,001541 166,001441 175,00941 179,0081 180,001 199,001 0001 200,001 0501 201,001 3501 206,001 4181 207,002 418
22.06.2026 15:00:281 1541 165,001541 166,001441 175,00941 179,0081 180,001 199,001 0001 200,001 0501 201,001 3501 206,001 4181 207,002 418
22.06.2026 14:54:401 1541 165,001541 166,001441 175,00941 179,0081 180,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:53:432 6441 162,001 1441 165,001441 175,00941 179,0081 180,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:53:161 1541 165,001541 175,001041 179,00181 180,00101 186,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:52:341 6541 162,001541 175,001041 179,00181 180,00101 186,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:52:242041 161,001541 175,001041 179,00181 180,00101 186,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:51:271241 161,00741 175,00241 179,00181 180,00101 186,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:51:022041 161,001541 175,001041 179,00981 180,00901 186,001 200,00501 201,003501 206,004181 207,001 4181 208,001 428
22.06.2026 14:50:582041 161,001541 175,001041 179,00981 180,00901 186,001 200,00501 206,001181 207,001 1181 208,001 1281 210,001 268
22.06.2026 14:50:322041 161,001541 175,001041 179,00981 180,00901 186,001 200,00501 205,002501 206,003181 207,001 3181 208,001 328
22.06.2026 14:50:322041 161,001541 175,001041 179,00981 180,00901 186,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:50:321641 175,001141 179,001081 180,001001 186,00101 200,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:50:321641 175,001141 179,001081 180,001001 186,00101 200,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:49:571391 179,001331 180,001251 186,00351 200,00251 201,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:49:576391 179,006331 180,001251 186,00351 200,00251 201,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:49:576391 179,006331 180,001251 186,00351 200,00251 201,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:48:556891 179,006831 180,001751 186,00851 200,00751 201,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 14:37:346891 179,006831 180,001751 186,00851 200,00751 201,001 205,002001 206,002681 208,002781 210,004181 214,00428
22.06.2026 14:35:316891 179,006831 180,001751 186,00851 200,00751 201,001 206,00681 208,00781 210,002181 214,002281 215,00842
22.06.2026 14:34:551891 179,001831 180,001751 186,00851 200,00751 201,001 206,00681 208,00781 210,002181 214,002281 215,00842
22.06.2026 14:29:206831 180,006751 186,005851 187,00851 200,00751 201,001 206,00681 208,00781 210,002181 214,002281 215,00842
22.06.2026 14:27:496781 180,006751 186,005851 187,00851 200,00751 201,001 206,00681 208,00781 210,002181 214,002281 215,00842